USD 2.87
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 2.98 | 3.1 | 2.98 | 3.04 | 25.94 Thousand |
02 Jul, 2025 | 2.86 | 2.98 | 2.86 | 2.95 | 23 Thousand |
01 Jul, 2025 | 2.85 | 2.89 | 2.84 | 2.86 | 43.1 Thousand |
30 Jun, 2025 | 2.86 | 2.9 | 2.83 | 2.87 | 19.3 Thousand |
27 Jun, 2025 | 2.83 | 2.88 | 2.81 | 2.87 | 78.3 Thousand |
26 Jun, 2025 | 2.78 | 2.85 | 2.78 | 2.84 | 12.18 Thousand |
25 Jun, 2025 | 2.78 | 2.84 | 2.73 | 2.81 | 70.16 Thousand |
24 Jun, 2025 | 2.76 | 2.83 | 2.75 | 2.83 | 66.85 Thousand |
23 Jun, 2025 | 2.72 | 2.8 | 2.7 | 2.73 | 31.26 Thousand |
20 Jun, 2025 | 2.79 | 2.82 | 2.69 | 2.69 | 35.79 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS