Research Solutions Inc (RSSS)
USD 2.95
(-0.51%)
USD 2.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.01 | 3.05 | 2.93 | 2.94 | 35.08 Thousand |
| 10 Jul, 2025 | 3.0 | 3.05 | 3.0 | 3.01 | 14.45 Thousand |
| 09 Jul, 2025 | 3.05 | 3.05 | 2.94 | 3.03 | 25.38 Thousand |
| 08 Jul, 2025 | 2.96 | 3.06 | 2.96 | 3.01 | 19.53 Thousand |
| 07 Jul, 2025 | 3.07 | 3.07 | 2.92 | 2.96 | 31.73 Thousand |
| 03 Jul, 2025 | 2.98 | 3.1 | 2.98 | 3.04 | 25.94 Thousand |
| 02 Jul, 2025 | 2.86 | 2.98 | 2.86 | 2.95 | 23 Thousand |
| 01 Jul, 2025 | 2.85 | 2.89 | 2.84 | 2.86 | 43.1 Thousand |
| 30 Jun, 2025 | 2.86 | 2.9 | 2.83 | 2.87 | 19.3 Thousand |
| 27 Jun, 2025 | 2.83 | 2.88 | 2.81 | 2.87 | 78.3 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS