Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.17 | 3.24 | 3.15 | 3.22 | 52.47 Thousand |
| 08 Sep, 2025 | 3.32 | 3.32 | 3.15 | 3.16 | 193.33 Thousand |
| 05 Sep, 2025 | 3.23 | 3.33 | 3.23 | 3.32 | 31.61 Thousand |
| 04 Sep, 2025 | 3.31 | 3.32 | 3.26 | 3.3 | 50.13 Thousand |
| 03 Sep, 2025 | 3.19 | 3.37 | 3.1 | 3.28 | 75.11 Thousand |
| 02 Sep, 2025 | 2.97 | 3.19 | 2.97 | 3.18 | 25.21 Thousand |
| 29 Aug, 2025 | 3.1 | 3.1 | 2.96 | 3.03 | 87.24 Thousand |
| 28 Aug, 2025 | 3.17 | 3.17 | 3.04 | 3.1 | 27.66 Thousand |
| 27 Aug, 2025 | 3.02 | 3.16 | 3.01 | 3.08 | 54.71 Thousand |
| 26 Aug, 2025 | 2.97 | 3.05 | 2.97 | 3.03 | 21.4 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS