Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 3.1 | 3.1 | 2.91 | 3.08 | 258.00 |
| 25 Jun, 2018 | 2.93 | 3.25 | 2.8 | 2.99 | 242.00 |
| 22 Jun, 2018 | 2.96 | 3.04 | 2.84 | 2.94 | 306.00 |
| 21 Jun, 2018 | 2.94 | 3.24 | 2.88 | 3.02 | 192.00 |
| 20 Jun, 2018 | 3.02 | 3.09 | 2.82 | 3.03 | 284.00 |
| 19 Jun, 2018 | 3.06 | 3.4 | 2.8 | 3.16 | 369.00 |
| 18 Jun, 2018 | 3.09 | 3.09 | 3.06 | 3.07 | 43.00 |
| 15 Jun, 2018 | 3.11 | 3.2 | 2.99 | 3.08 | 61.00 |
| 14 Jun, 2018 | 3.22 | 3.22 | 3.04 | 3.11 | 44.00 |
| 13 Jun, 2018 | 3.0 | 3.44 | 2.9 | 3.23 | 100.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW