Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.63 | 3.63 | 3.26 | 3.49 | 22.00 |
| 11 May, 2018 | 3.43 | 3.75 | 3.15 | 3.5 | 79.00 |
| 10 May, 2018 | 3.6 | 3.74 | 3.3 | 3.65 | 61.00 |
| 09 May, 2018 | 3.6 | 3.96 | 3.48 | 3.49 | 126.00 |
| 08 May, 2018 | 3.41 | 3.58 | 3.3 | 3.58 | 106.00 |
| 07 May, 2018 | 3.54 | 3.54 | 3.32 | 3.49 | 4.00 |
| 04 May, 2018 | 3.31 | 3.64 | 3.31 | 3.44 | 39.00 |
| 03 May, 2018 | 3.34 | 3.98 | 3.34 | 3.62 | 625.00 |
| 02 May, 2018 | 3.25 | 3.32 | 3.24 | 3.28 | 39.00 |
| 01 May, 2018 | 3.45 | 3.47 | 3.2 | 3.35 | 60.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW