Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.12 | 3.2 | 3.01 | 3.16 | 135.00 |
| 27 Jun, 2017 | 3.1 | 3.15 | 2.95 | 3.07 | 209.00 |
| 26 Jun, 2017 | 3.23 | 3.25 | 3.23 | 3.25 | 4.00 |
| 23 Jun, 2017 | 3.25 | 3.25 | 3.17 | 3.17 | 9.00 |
| 22 Jun, 2017 | 3.17 | 3.28 | 3.17 | 3.28 | 9.00 |
| 21 Jun, 2017 | 3.23 | 3.36 | 3.08 | 3.3 | 172.00 |
| 20 Jun, 2017 | 3.13 | 3.41 | 3.1 | 3.2 | 483.00 |
| 19 Jun, 2017 | 3.06 | 3.15 | 3.04 | 3.07 | 610.00 |
| 16 Jun, 2017 | 2.78 | 3.12 | 2.66 | 3.08 | 834.00 |
| 15 Jun, 2017 | 2.8 | 2.8 | 2.77 | 2.77 | 5.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW