Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 0.48 0.48 0.48 0.48 -
21 Oct, 2016 0.48 0.48 0.48 0.48 -
20 Oct, 2016 0.48 0.48 0.48 0.48 -
19 Oct, 2016 0.48 0.48 0.47 0.48 29.00
18 Oct, 2016 0.45 0.48 0.43 0.48 12.00
17 Oct, 2016 0.46 0.46 0.46 0.46 -
14 Oct, 2016 0.47 0.48 0.43 0.46 47.00
13 Oct, 2016 0.48 0.48 0.48 0.48 -
12 Oct, 2016 0.48 0.48 0.48 0.48 -
11 Oct, 2016 0.48 0.48 0.48 0.48 -