Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 1.08 | 1.13 | 1.01 | 1.05 | 116.00 |
| 06 Aug, 2013 | 1.07 | 1.23 | 1.06 | 1.15 | 260.00 |
| 05 Aug, 2013 | 1.07 | 1.07 | 1.01 | 1.07 | 4.00 |
| 02 Aug, 2013 | 1.05 | 1.09 | 1.02 | 1.08 | 35.00 |
| 01 Aug, 2013 | 1.07 | 1.09 | 1.01 | 1.09 | 20.00 |
| 31 Jul, 2013 | 1.06 | 1.1 | 1.01 | 1.09 | 15.00 |
| 30 Jul, 2013 | 1.1 | 1.16 | 1.01 | 1.12 | 72.00 |
| 29 Jul, 2013 | 1.12 | 1.12 | 1.11 | 1.12 | 6.00 |
| 26 Jul, 2013 | 1.07 | 1.11 | 1.07 | 1.11 | 9.00 |
| 25 Jul, 2013 | 1.05 | 1.09 | 1.05 | 1.09 | 1.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW