Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 1.49 1.49 1.49 1.49 -
28 Feb, 2013 1.47 1.5 1.42 1.49 3.00
27 Feb, 2013 1.53 1.53 1.53 1.53 -
26 Feb, 2013 1.54 1.54 1.42 1.5 1.00
25 Feb, 2013 1.53 1.55 1.42 1.51 3.00
22 Feb, 2013 1.49 1.49 1.49 1.49 -
21 Feb, 2013 1.49 1.55 1.44 1.55 4.00
20 Feb, 2013 1.48 1.52 1.45 1.45 6.00
19 Feb, 2013 1.47 1.53 1.44 1.5 8.00
15 Feb, 2013 1.55 1.55 1.44 1.52 27.00