Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 1.35 1.35 1.35 1.35 -
02 Oct, 2012 1.3 1.35 1.3 1.35 -
01 Oct, 2012 1.35 1.38 1.28 1.35 2.00
28 Sep, 2012 1.38 1.38 1.28 1.38 1.00
27 Sep, 2012 1.37 1.37 1.28 1.32 2.00
26 Sep, 2012 1.35 1.35 1.35 1.35 -
25 Sep, 2012 1.32 1.37 1.28 1.35 7.00
24 Sep, 2012 1.27 1.32 1.27 1.32 8.00
21 Sep, 2012 1.3 1.3 1.3 1.3 -
20 Sep, 2012 1.26 1.3 1.26 1.3 22.00