Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 1.19 | 1.27 | 1.19 | 1.25 | 6.00 |
| 06 Aug, 2012 | 1.18 | 1.25 | 1.18 | 1.22 | 12.00 |
| 03 Aug, 2012 | 1.24 | 1.3 | 1.24 | 1.3 | 1.00 |
| 02 Aug, 2012 | 1.22 | 1.3 | 1.22 | 1.3 | 1.00 |
| 01 Aug, 2012 | 1.29 | 1.29 | 1.24 | 1.29 | - |
| 31 Jul, 2012 | 1.26 | 1.29 | 1.25 | 1.25 | 1.00 |
| 30 Jul, 2012 | 1.3 | 1.3 | 1.2 | 1.25 | 8.00 |
| 27 Jul, 2012 | 1.3 | 1.32 | 1.25 | 1.26 | 17.00 |
| 26 Jul, 2012 | 1.34 | 1.34 | 1.25 | 1.32 | 7.00 |
| 25 Jul, 2012 | 1.29 | 1.34 | 1.25 | 1.33 | 67.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW