Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 3.34 | 3.46 | 3.3 | 3.45 | 44.00 |
| 04 Jan, 2011 | 3.34 | 3.45 | 3.33 | 3.36 | 131.00 |
| 03 Jan, 2011 | 3.5 | 3.5 | 3.25 | 3.44 | 135.00 |
| 31 Dec, 2010 | 3.43 | 3.44 | 3.05 | 3.21 | 213.00 |
| 30 Dec, 2010 | 3.49 | 3.58 | 3.4 | 3.41 | 99.00 |
| 29 Dec, 2010 | 3.52 | 3.53 | 3.25 | 3.52 | 186.00 |
| 28 Dec, 2010 | 4.0 | 4.02 | 3.23 | 3.47 | 656.00 |
| 27 Dec, 2010 | 4.2 | 4.2 | 3.85 | 3.97 | 216.00 |
| 23 Dec, 2010 | 4.25 | 4.25 | 4.0 | 4.19 | 332.00 |
| 22 Dec, 2010 | 3.89 | 4.6 | 3.83 | 4.32 | 881.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW