Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 1.34 | 1.4 | 1.31 | 1.34 | 83.00 |
| 08 Oct, 2010 | 1.3 | 1.35 | 1.3 | 1.31 | 85.00 |
| 07 Oct, 2010 | 1.25 | 1.35 | 1.25 | 1.35 | 118.00 |
| 06 Oct, 2010 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Oct, 2010 | 1.24 | 1.28 | 1.21 | 1.25 | 18.00 |
| 04 Oct, 2010 | 1.16 | 1.26 | 1.11 | 1.25 | 67.00 |
| 01 Oct, 2010 | 1.24 | 1.24 | 1.21 | 1.21 | 1.00 |
| 30 Sep, 2010 | 1.31 | 1.32 | 1.25 | 1.26 | 91.00 |
| 29 Sep, 2010 | 1.25 | 1.3 | 1.25 | 1.3 | 17.00 |
| 28 Sep, 2010 | 1.24 | 1.28 | 1.23 | 1.24 | 48.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW