Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 1.21 | 1.22 | 1.18 | 1.2 | 52.00 |
| 06 Apr, 2010 | 1.06 | 1.19 | 1.06 | 1.17 | 17.00 |
| 05 Apr, 2010 | 1.08 | 1.09 | 1.06 | 1.09 | 57.00 |
| 01 Apr, 2010 | 1.16 | 1.23 | 1.12 | 1.15 | 2.00 |
| 31 Mar, 2010 | 1.1 | 1.13 | 1.1 | 1.13 | 10.00 |
| 30 Mar, 2010 | 1.22 | 1.22 | 1.15 | 1.15 | 8.00 |
| 29 Mar, 2010 | 1.19 | 1.19 | 1.19 | 1.19 | 10.00 |
| 26 Mar, 2010 | 1.23 | 1.25 | 1.15 | 1.23 | 41.00 |
| 25 Mar, 2010 | 1.24 | 1.24 | 1.16 | 1.22 | 8.00 |
| 24 Mar, 2010 | 1.06 | 1.25 | 1.04 | 1.25 | 76.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW