Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 1.01 | 1.05 | 1.0 | 1.04 | 43.00 |
| 05 Feb, 2010 | 1.04 | 1.04 | 1.01 | 1.04 | 13.00 |
| 04 Feb, 2010 | 1.03 | 1.05 | 1.02 | 1.02 | 12.00 |
| 03 Feb, 2010 | 1.14 | 1.14 | 1.03 | 1.06 | 25.00 |
| 02 Feb, 2010 | 1.05 | 1.1 | 1.05 | 1.08 | 36.00 |
| 01 Feb, 2010 | 1.1 | 1.1 | 1.06 | 1.07 | 4.00 |
| 29 Jan, 2010 | 1.05 | 1.07 | 1.05 | 1.07 | 2.00 |
| 28 Jan, 2010 | 1.06 | 1.07 | 1.05 | 1.07 | 28.00 |
| 27 Jan, 2010 | 1.05 | 1.12 | 1.05 | 1.09 | 7.00 |
| 26 Jan, 2010 | 1.06 | 1.09 | 1.05 | 1.07 | 25.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW