Sunrun Inc (RUN)
USD 11.6
(-4.53%)
USD 11.6
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 6.66 | 6.78 | 6.53 | 6.68 | 638.54 Thousand |
| 07 Mar, 2016 | 6.22 | 6.84 | 6.2 | 6.6 | 1.49 Million |
| 04 Mar, 2016 | 6.5 | 6.75 | 6.12 | 6.21 | 1.44 Million |
| 03 Mar, 2016 | 6.04 | 6.6 | 6.0 | 6.4 | 1.33 Million |
| 02 Mar, 2016 | 5.49 | 6.6 | 5.36 | 6.1 | 1.69 Million |
| 01 Mar, 2016 | 5.67 | 5.85 | 5.13 | 5.47 | 1.05 Million |
| 29 Feb, 2016 | 5.59 | 5.83 | 5.5 | 5.62 | 671.15 Thousand |
| 26 Feb, 2016 | 5.37 | 5.65 | 5.33 | 5.51 | 500.2 Thousand |
| 25 Feb, 2016 | 5.08 | 5.47 | 5.08 | 5.3 | 463.43 Thousand |
| 24 Feb, 2016 | 5.09 | 5.26 | 4.9 | 5.06 | 644.5 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW