Sunrun Inc (RUN)

USD 9.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 11.65 12.07 11.45 11.72 317.08 Thousand
29 Dec, 2015 11.79 12.05 11.07 11.7 626.83 Thousand
28 Dec, 2015 12.11 12.38 11.6 11.67 637.86 Thousand
24 Dec, 2015 11.69 12.47 11.6 12.19 385.04 Thousand
23 Dec, 2015 11.95 12.36 11.55 11.88 1.1 Million
22 Dec, 2015 13.45 13.65 11.41 11.6 2.5 Million
21 Dec, 2015 14.15 14.95 13.13 13.4 3.15 Million
18 Dec, 2015 12.45 13.95 11.95 13.74 3.04 Million
17 Dec, 2015 12.85 13.3 11.79 12.71 3.6 Million
16 Dec, 2015 11.17 12.17 10.89 11.63 3.5 Million