USD 9.85
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2015 | 7.37 | 7.58 | 7.11 | 7.36 | 603.55 Thousand |
30 Oct, 2015 | 8.81 | 8.83 | 7.0 | 7.41 | 2.01 Million |
29 Oct, 2015 | 9.22 | 9.39 | 8.88 | 8.91 | 214.25 Thousand |
28 Oct, 2015 | 9.05 | 9.44 | 9.05 | 9.42 | 208.07 Thousand |
27 Oct, 2015 | 9.13 | 9.4 | 8.89 | 9.04 | 260.3 Thousand |
26 Oct, 2015 | 9.03 | 9.23 | 8.9 | 9.21 | 169.61 Thousand |
23 Oct, 2015 | 8.84 | 9.34 | 8.83 | 9.08 | 398.64 Thousand |
22 Oct, 2015 | 9.03 | 9.19 | 8.81 | 8.9 | 605.37 Thousand |
21 Oct, 2015 | 9.5 | 9.57 | 8.52 | 8.94 | 597.25 Thousand |
20 Oct, 2015 | 9.81 | 9.85 | 9.48 | 9.5 | 220.24 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW