Rush Enterprises A Inc (RUSHA)

USD 56.24

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 62.63 63.16 60.86 61.26 476.43 Thousand
13 Nov, 2024 63.5 63.66 62.49 62.53 595.79 Thousand
12 Nov, 2024 63.13 63.9 62.55 62.98 498.68 Thousand
11 Nov, 2024 63.52 64.23 63.4 63.75 448.1 Thousand
08 Nov, 2024 62.47 63.81 61.59 62.95 602.05 Thousand
07 Nov, 2024 64.0 64.51 62.82 62.93 513.58 Thousand
06 Nov, 2024 61.45 65.15 61.45 64.58 1.07 Million
05 Nov, 2024 57.8 59.81 57.38 59.5 428.96 Thousand
04 Nov, 2024 56.83 59.03 56.79 58.08 605.29 Thousand
01 Nov, 2024 57.48 57.83 56.79 57.46 599.93 Thousand