Rush Enterprises A Inc (RUSHA)

USD 57.54

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 12.05 12.25 11.91 12.14 40.63 Thousand
11 Oct, 2004 11.35 11.99 11.35 11.83 110.74 Thousand
08 Oct, 2004 11.43 11.72 11.43 11.63 40.24 Thousand
07 Oct, 2004 11.36 11.7 11.07 11.68 43.87 Thousand
06 Oct, 2004 11.53 11.7 11.42 11.53 7432.00
05 Oct, 2004 11.29 11.36 11.1 11.2 13.93 Thousand
04 Oct, 2004 11.2 11.45 11.01 11.3 15.22 Thousand
01 Oct, 2004 10.9 11.25 10.27 11.2 28.05 Thousand
30 Sep, 2004 10.31 10.95 10.31 10.95 29.36 Thousand
29 Sep, 2004 10.45 10.55 10.1 10.1 14.51 Thousand