Rush Enterprises A Inc (RUSHA)

USD 58.24

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 13.03 13.03 12.69 13.03 61.29 Thousand
30 Apr, 2004 13.02 13.03 12.74 13.0 29.52 Thousand
29 Apr, 2004 12.96 13.46 12.89 12.98 28.06 Thousand
28 Apr, 2004 13.55 13.55 12.9 12.9 158.74 Thousand
27 Apr, 2004 13.2 13.5 13.2 13.26 246.15 Thousand
26 Apr, 2004 13.0 13.49 13.0 13.25 352.73 Thousand
23 Apr, 2004 12.52 13.22 12.35 12.96 472.81 Thousand
22 Apr, 2004 12.0 12.57 11.71 12.5 1.74 Million
21 Apr, 2004 12.9 12.99 11.65 11.87 201.82 Thousand
20 Apr, 2004 12.02 13.0 11.85 11.97 1.63 Million