Rush Enterprises A Inc (RUSHA)

USD 58.24

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 11.83 12.0 11.83 12.0 2025.00
19 Feb, 2004 11.89 12.0 11.65 12.0 4590.00
18 Feb, 2004 11.9 11.9 11.01 11.9 21.38 Thousand
17 Feb, 2004 11.8 12.0 11.59 12.0 33.21 Thousand
13 Feb, 2004 11.41 11.78 11.4 11.78 76.72 Thousand
12 Feb, 2004 11.4 11.55 11.4 11.55 20.58 Thousand
11 Feb, 2004 11.0 12.25 11.0 11.77 73.4 Thousand
10 Feb, 2004 10.85 11.19 10.5 11.1 68.44 Thousand
09 Feb, 2004 9.75 11.39 9.75 11.14 192.03 Thousand
06 Feb, 2004 10.13 10.74 10.06 10.6 31.72 Thousand