Rush Enterprises A Inc (RUSHA)

USD 57.28

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 6.29 6.9 6.29 6.9 5737.00
01 Oct, 2003 6.5 6.99 6.27 6.98 14.17 Thousand
30 Sep, 2003 6.76 6.9 6.31 6.9 14.17 Thousand
29 Sep, 2003 6.51 6.86 6.3 6.59 52.38 Thousand
25 Sep, 2003 6.5 6.59 6.5 6.59 2363.00
23 Sep, 2003 6.31 6.47 6.31 6.34 3375.00
22 Sep, 2003 6.39 6.39 6.32 6.32 15.69 Thousand
19 Sep, 2003 6.3 6.3 6.3 6.3 44.21 Thousand
18 Sep, 2003 6.45 6.5 6.35 6.35 94.5 Thousand
17 Sep, 2003 6.35 6.41 6.34 6.4 54.67 Thousand