Rush Enterprises A Inc (RUSHA)

USD 57.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 53.35 53.58 52.59 52.67 270.04 Thousand
23 May, 2023 52.69 53.58 52.29 53.48 241.74 Thousand
22 May, 2023 52.81 53.33 52.33 52.69 414.16 Thousand
19 May, 2023 54.18 54.18 52.26 52.74 333.58 Thousand
18 May, 2023 53.36 53.9 53.16 53.54 178.86 Thousand
17 May, 2023 53.1 53.81 53.1 53.36 229.73 Thousand
16 May, 2023 52.6 53.15 52.0 52.84 300.48 Thousand
15 May, 2023 52.93 53.1 52.42 52.77 178.73 Thousand
12 May, 2023 52.81 53.45 52.14 52.59 221.74 Thousand
11 May, 2023 52.4 52.91 52.18 52.48 202.49 Thousand