USD 52.75
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 51.15 | 52.47 | 50.51 | 52.26 | 291.98 Thousand |
23 Apr, 2025 | 52.69 | 53.54 | 50.89 | 51.0 | 328.12 Thousand |
22 Apr, 2025 | 50.4 | 51.43 | 50.01 | 51.42 | 778.27 Thousand |
21 Apr, 2025 | 52.15 | 52.37 | 49.24 | 49.77 | 903.42 Thousand |
17 Apr, 2025 | 51.45 | 54.3 | 50.99 | 51.77 | 462.89 Thousand |
16 Apr, 2025 | 52.97 | 53.27 | 50.62 | 51.39 | 816.41 Thousand |
15 Apr, 2025 | 52.42 | 53.48 | 51.86 | 52.72 | 491.16 Thousand |
14 Apr, 2025 | 53.03 | 53.03 | 51.32 | 52.48 | 463.13 Thousand |
11 Apr, 2025 | 51.2 | 52.98 | 50.93 | 52.84 | 497.94 Thousand |
10 Apr, 2025 | 51.34 | 52.77 | 50.61 | 52.0 | 717.33 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN