USD 54.25
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 51.33 | 52.29 | 49.89 | 50.6 | 716.32 Thousand |
25 Apr, 2025 | 51.8 | 52.45 | 51.16 | 51.48 | 388.88 Thousand |
24 Apr, 2025 | 51.15 | 52.47 | 50.51 | 52.26 | 291.98 Thousand |
23 Apr, 2025 | 52.69 | 53.54 | 50.89 | 51.0 | 328.12 Thousand |
22 Apr, 2025 | 50.4 | 51.43 | 50.01 | 51.42 | 778.27 Thousand |
21 Apr, 2025 | 52.15 | 52.37 | 49.24 | 49.77 | 903.42 Thousand |
17 Apr, 2025 | 51.45 | 54.3 | 50.99 | 51.77 | 462.89 Thousand |
16 Apr, 2025 | 52.97 | 53.27 | 50.62 | 51.39 | 816.41 Thousand |
15 Apr, 2025 | 52.42 | 53.48 | 51.86 | 52.72 | 491.16 Thousand |
14 Apr, 2025 | 53.03 | 53.03 | 51.32 | 52.48 | 463.13 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN