Reviva Pharmaceuticals Holdings Inc (RVPHW)

USD 0.06

(66.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 0.25 0.29 0.25 0.29 11 Thousand
06 Dec, 2018 0.28 0.28 0.28 0.28 4200.00
04 Dec, 2018 0.26 0.28 0.25 0.28 88.2 Thousand
30 Nov, 2018 0.28 0.3 0.25 0.3 83.2 Thousand
29 Nov, 2018 0.3 0.3 0.3 0.3 4400.00
28 Nov, 2018 0.31 0.31 0.3 0.3 12.5 Thousand
21 Nov, 2018 0.3 0.33 0.3 0.33 200.00
20 Nov, 2018 0.32 0.32 0.32 0.32 1000.00
15 Nov, 2018 0.31 0.33 0.31 0.33 600.00
12 Nov, 2018 0.32 0.34 0.3 0.34 5500.00