USD 0.03
(-10.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 1.58 | 1.58 | 1.4 | 1.4 | 23.01 Thousand |
02 Jan, 2024 | 1.36 | 1.62 | 1.36 | 1.56 | 29.85 Thousand |
29 Dec, 2023 | 1.4 | 1.45 | 1.36 | 1.43 | 23.37 Thousand |
28 Dec, 2023 | 1.38 | 1.45 | 1.38 | 1.4 | 9575.00 |
27 Dec, 2023 | 1.43 | 1.44 | 1.28 | 1.4 | 22.53 Thousand |
26 Dec, 2023 | 1.35 | 1.45 | 1.29 | 1.4 | 49.6 Thousand |
22 Dec, 2023 | 0.95 | 1.34 | 0.88 | 1.17 | 54.09 Thousand |
21 Dec, 2023 | 0.8 | 1.0 | 0.78 | 0.83 | 22.45 Thousand |
20 Dec, 2023 | 0.78 | 1.0 | 0.76 | 0.79 | 11.23 Thousand |
19 Dec, 2023 | 0.83 | 0.85 | 0.76 | 0.78 | 2127.00 |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH