USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2023 | 1.44 | 1.5 | 1.38 | 1.5 | 21.23 Thousand |
19 Apr, 2023 | 1.38 | 1.47 | 1.32 | 1.41 | 28.84 Thousand |
18 Apr, 2023 | 1.25 | 1.45 | 1.25 | 1.38 | 92.34 Thousand |
17 Apr, 2023 | 1.19 | 1.27 | 1.14 | 1.27 | 61.4 Thousand |
14 Apr, 2023 | 1.19 | 1.2 | 1.14 | 1.2 | 10.29 Thousand |
13 Apr, 2023 | 1.18 | 1.2 | 1.04 | 1.13 | 65.28 Thousand |
12 Apr, 2023 | 1.05 | 1.14 | 1.0 | 1.1 | 12.64 Thousand |
11 Apr, 2023 | 1.07 | 1.08 | 1.02 | 1.08 | 14.02 Thousand |
10 Apr, 2023 | 1.0 | 1.06 | 1.0 | 1.04 | 5182.00 |
06 Apr, 2023 | 1.01 | 1.08 | 1.01 | 1.05 | 76.81 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH