USD 0.03
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 32.44 Thousand |
09 May, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 10.16 Thousand |
08 May, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 20.52 Thousand |
07 May, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 33.77 Thousand |
06 May, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 39.52 Thousand |
05 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 55.39 Thousand |
02 May, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 12.64 Thousand |
01 May, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 108.85 Thousand |
30 Apr, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 45.85 Thousand |
29 Apr, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 18.4 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH