Rail Vision Ltd. (RVSN)
USD 0.41
(5.35%)
USD 0.41
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.92 | 3.98 | 3.6 | 3.92 | 8400.00 |
| 27 Sep, 2023 | 3.66 | 4.0 | 3.65 | 3.76 | 1613.00 |
| 26 Sep, 2023 | 4.08 | 4.08 | 3.61 | 3.8 | 3300.00 |
| 25 Sep, 2023 | 4.0 | 4.0 | 3.76 | 3.76 | 2225.00 |
| 22 Sep, 2023 | 4.0 | 4.16 | 3.68 | 3.88 | 575.00 |
| 21 Sep, 2023 | 4.01 | 4.01 | 3.6 | 3.83 | 3338.00 |
| 20 Sep, 2023 | 4.07 | 4.17 | 3.57 | 4.08 | 1938.00 |
| 19 Sep, 2023 | 4.15 | 4.24 | 3.87 | 3.98 | 700.00 |
| 18 Sep, 2023 | 3.84 | 4.3 | 3.76 | 4.08 | 2675.00 |
| 15 Sep, 2023 | 4.36 | 4.36 | 3.84 | 4.03 | 613.00 |
DVL
2488
2816
8057
6817
2236