USD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 106.00 |
20 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1955.00 |
15 Nov, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 1871.00 |
11 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 140.00 |
08 Nov, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1574.00 |
07 Nov, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 4385.00 |
06 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5100.00 |
05 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1400.00 |
04 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7166.00 |
01 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 903.00 |
RVYL
RWAY
RWAYL
RVPHW
RVSB
RVSN