Rail Vision Ltd. Warrant (RVSNW)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 250.00 |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 29 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 4105.00 |
| 27 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 793.00 |
| 23 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 200.00 |
| 22 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 6608.00 |
| 21 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 11.83 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5298.00 |
| 13 May, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 4326.00 |
| 12 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 300.00 |
RVYL
RWAY
RWAYL
RVPHW
RVSB
RVSN