Rail Vision Ltd. Warrant (RVSNW)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 0.6 0.6 0.6 0.6 47.00
27 Apr, 2022 0.6 0.6 0.53 0.6 2174.00
26 Apr, 2022 0.51 0.51 0.5 0.5 7059.00
25 Apr, 2022 0.52 0.64 0.51 0.64 2751.00
22 Apr, 2022 0.61 0.61 0.46 0.54 24.52 Thousand
21 Apr, 2022 0.64 0.64 0.64 0.64 643.00
20 Apr, 2022 0.66 0.69 0.64 0.64 11.47 Thousand
18 Apr, 2022 0.7 0.7 0.7 0.7 60.00
14 Apr, 2022 0.64 0.75 0.64 0.7 6729.00
13 Apr, 2022 0.63 0.66 0.6 0.66 2161.00