USD 11.05
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 10.94 | 11.02 | 10.9 | 11.01 | 542.4 Thousand |
10 Jul, 2025 | 10.79 | 11.03 | 10.79 | 10.95 | 286.9 Thousand |
09 Jul, 2025 | 11.0 | 11.05 | 10.74 | 10.79 | 415.5 Thousand |
08 Jul, 2025 | 10.85 | 11.02 | 10.85 | 11.02 | 429.2 Thousand |
07 Jul, 2025 | 10.79 | 10.89 | 10.74 | 10.82 | 385.9 Thousand |
03 Jul, 2025 | 10.78 | 10.89 | 10.74 | 10.8 | 346 Thousand |
02 Jul, 2025 | 10.54 | 10.83 | 10.54 | 10.79 | 277 Thousand |
01 Jul, 2025 | 10.8 | 10.8 | 10.62 | 10.66 | 455.1 Thousand |
30 Jun, 2025 | 10.6 | 10.78 | 10.53 | 10.73 | 439.7 Thousand |
27 Jun, 2025 | 10.69 | 10.73 | 10.54 | 10.59 | 290.6 Thousand |
RWAYL
RXRX
RXST
RVSN
RVSNW
RVYL