USD 10.97
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 10.79 | 10.89 | 10.74 | 10.82 | 385.9 Thousand |
03 Jul, 2025 | 10.78 | 10.89 | 10.74 | 10.8 | 346 Thousand |
02 Jul, 2025 | 10.54 | 10.83 | 10.54 | 10.79 | 277 Thousand |
01 Jul, 2025 | 10.8 | 10.8 | 10.62 | 10.66 | 455.1 Thousand |
30 Jun, 2025 | 10.6 | 10.78 | 10.53 | 10.73 | 439.7 Thousand |
27 Jun, 2025 | 10.69 | 10.73 | 10.54 | 10.59 | 290.6 Thousand |
26 Jun, 2025 | 10.47 | 10.73 | 10.47 | 10.69 | 260.2 Thousand |
25 Jun, 2025 | 10.32 | 10.47 | 10.27 | 10.44 | 258.2 Thousand |
24 Jun, 2025 | 10.3 | 10.38 | 10.22 | 10.27 | 256.1 Thousand |
23 Jun, 2025 | 10.31 | 10.33 | 10.14 | 10.19 | 223.4 Thousand |
RWAYL
RXRX
RXST
RVSN
RVSNW
RVYL