Runway Growth Finance Corp (RWAY)

USD 10.87

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 13.32 13.46 13.01 13.15 125.5 Thousand
18 Jan, 2022 13.2 13.4 13.15 13.19 103.7 Thousand
14 Jan, 2022 13.01 13.31 13.01 13.2 79.3 Thousand
13 Jan, 2022 13.39 13.59 13.17 13.2 73 Thousand
12 Jan, 2022 13.29 13.49 13.12 13.22 46.3 Thousand
11 Jan, 2022 13.0 13.43 12.93 13.17 153.7 Thousand
10 Jan, 2022 13.4 13.74 12.94 12.98 380 Thousand
07 Jan, 2022 13.21 13.44 13.15 13.33 136.8 Thousand
06 Jan, 2022 12.95 13.48 12.95 13.05 57.4 Thousand
05 Jan, 2022 13.39 13.6 12.88 12.88 129 Thousand