Rxsight Inc (RXST)

USD 11.86

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 9.83 9.9 9.45 9.6 648.34 Thousand
17 Nov, 2025 9.65 10.12 9.54 9.86 631.14 Thousand
14 Nov, 2025 9.38 9.9 9.38 9.73 610.52 Thousand
13 Nov, 2025 9.83 10.19 9.58 9.58 594.92 Thousand
12 Nov, 2025 10.24 10.56 9.92 10.01 837.43 Thousand
11 Nov, 2025 10.06 10.77 9.87 10.23 1.24 Million
10 Nov, 2025 9.49 10.24 9.39 10.11 973.08 Thousand
07 Nov, 2025 8.57 9.66 8.24 9.37 1 Million
06 Nov, 2025 9.9 9.98 8.47 8.61 1.77 Million
05 Nov, 2025 8.88 9.05 7.99 8.34 1.15 Million