Rxsight Inc (RXST)

USD 11.86

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 8.89 9.81 8.85 9.78 1.3 Million
08 Sep, 2025 8.84 8.95 8.55 8.94 927.44 Thousand
05 Sep, 2025 8.55 9.19 8.52 8.89 1.35 Million
04 Sep, 2025 8.83 8.85 8.29 8.47 1.5 Million
03 Sep, 2025 8.68 8.99 8.61 8.89 1.14 Million
02 Sep, 2025 9.09 9.09 8.65 8.7 732.62 Thousand
29 Aug, 2025 9.14 9.25 8.95 9.04 1.15 Million
28 Aug, 2025 8.73 9.21 8.57 9.15 1.42 Million
27 Aug, 2025 8.53 8.63 8.46 8.55 886.77 Thousand
26 Aug, 2025 8.78 8.82 8.37 8.5 1.61 Million