EchoStar Corporation (SATS)

USD 74.03

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 19.29 19.43 18.92 19.17 744.79 Thousand
30 Sep, 2008 19.42 19.98 19.12 19.52 676.66 Thousand
29 Sep, 2008 21.18 21.61 18.66 19.52 1.24 Million
26 Sep, 2008 21.48 21.67 21.26 21.59 604.4 Thousand
25 Sep, 2008 21.69 21.86 21.69 21.78 142.95 Thousand
24 Sep, 2008 21.75 22.26 21.74 21.82 162.77 Thousand
23 Sep, 2008 21.83 22.11 21.73 21.86 157.87 Thousand
22 Sep, 2008 22.69 22.89 21.78 21.9 468.24 Thousand
19 Sep, 2008 21.83 22.9 21.83 22.86 606.2 Thousand
18 Sep, 2008 21.73 22.24 21.48 21.64 554.13 Thousand