EchoStar Corporation (SATS)
USD 74.03
(-0.76%)
USD 74.03
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 24.99 | 25.08 | 24.76 | 24.79 | 613.31 Thousand |
| 08 May, 2008 | 25.46 | 25.46 | 24.98 | 25.18 | 278.05 Thousand |
| 07 May, 2008 | 25.41 | 25.88 | 25.18 | 25.26 | 67.21 Thousand |
| 06 May, 2008 | 25.04 | 25.98 | 25.01 | 25.73 | 53.57 Thousand |
| 05 May, 2008 | 25.79 | 25.79 | 25.12 | 25.18 | 183.67 Thousand |
| 02 May, 2008 | 25.62 | 26.04 | 25.52 | 25.72 | 151.6 Thousand |
| 01 May, 2008 | 24.91 | 26.15 | 23.7 | 25.74 | 329.56 Thousand |
| 30 Apr, 2008 | 25.21 | 25.58 | 24.83 | 25.19 | 258 Thousand |
| 29 Apr, 2008 | 24.59 | 25.19 | 24.49 | 25.02 | 701.09 Thousand |
| 28 Apr, 2008 | 24.21 | 24.79 | 24.07 | 24.67 | 235.82 Thousand |
SAVA
SBAC
SBC
SANW
SATL
SATLW