SBA Communications Corp (SBAC)

USD 208.13

(-4.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 200.04 201.41 197.16 198.24 1.81 Million
18 Dec, 2024 206.9 209.01 200.89 201.06 1.35 Million
17 Dec, 2024 212.36 213.74 207.84 208.99 779.47 Thousand
16 Dec, 2024 212.29 214.42 211.66 212.28 813.79 Thousand
13 Dec, 2024 215.01 216.03 213.08 214.28 609.57 Thousand
12 Dec, 2024 216.11 218.24 215.12 216.05 730.8 Thousand
11 Dec, 2024 217.92 218.24 214.51 216.21 899.38 Thousand
10 Dec, 2024 222.37 222.37 216.4 217.38 933.08 Thousand
09 Dec, 2024 220.38 225.06 220.38 223.26 866.85 Thousand
06 Dec, 2024 222.81 222.92 216.09 220.38 1.07 Million