SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 1.16 1.24 1.16 1.19 308.16 Thousand
08 Apr, 2003 1.23 1.3 1.11 1.18 700.61 Thousand
07 Apr, 2003 1.45 1.46 1.15 1.23 1.11 Million
04 Apr, 2003 1.44 1.48 1.42 1.43 750.51 Thousand
03 Apr, 2003 1.43 1.46 1.34 1.44 823.91 Thousand
02 Apr, 2003 1.31 1.44 1.31 1.38 1.23 Million
01 Apr, 2003 1.24 1.31 1.23 1.3 527.95 Thousand
31 Mar, 2003 1.28 1.32 1.18 1.32 772.1 Thousand
28 Mar, 2003 1.26 1.33 1.17 1.3 1.22 Million
27 Mar, 2003 1.13 1.27 1.08 1.26 1.71 Million