SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 0.43 0.46 0.39 0.4 621.78 Thousand
26 Dec, 2002 0.34 0.44 0.34 0.43 1.12 Million
24 Dec, 2002 0.36 0.38 0.31 0.35 1.08 Million
23 Dec, 2002 0.42 0.44 0.36 0.39 1.51 Million
20 Dec, 2002 0.43 0.45 0.41 0.42 787.63 Thousand
19 Dec, 2002 0.49 0.5 0.42 0.42 1.34 Million
18 Dec, 2002 0.51 0.54 0.49 0.49 1.3 Million
17 Dec, 2002 0.51 0.54 0.5 0.51 805.76 Thousand
16 Dec, 2002 0.54 0.55 0.5 0.52 1.12 Million
13 Dec, 2002 0.59 0.59 0.53 0.56 620.57 Thousand