SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 3.41 3.45 3.25 3.29 670.3 Thousand
27 Mar, 2002 3.4 3.61 3.36 3.37 397.1 Thousand
26 Mar, 2002 3.51 3.6 3.3 3.47 712.1 Thousand
25 Mar, 2002 3.83 3.83 3.41 3.6 641 Thousand
22 Mar, 2002 3.56 3.95 3.48 3.72 1 Million
21 Mar, 2002 3.89 4.03 3.25 3.5 2.41 Million
20 Mar, 2002 4.02 4.02 3.82 3.84 291.6 Thousand
19 Mar, 2002 4.14 4.21 3.84 4.05 710.7 Thousand
18 Mar, 2002 4.28 4.32 4.0 4.15 638.3 Thousand
15 Mar, 2002 4.41 4.44 3.86 4.13 1 Million