SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 7.0 7.45 6.86 7.16 570.5 Thousand
29 Jan, 2002 8.15 8.17 6.6 7.34 1.63 Million
28 Jan, 2002 8.25 8.25 7.55 7.98 400.6 Thousand
25 Jan, 2002 8.5 8.5 7.8 8.17 562.5 Thousand
24 Jan, 2002 7.78 8.79 7.75 8.66 3.4 Million
23 Jan, 2002 7.98 7.99 7.18 7.62 3.49 Million
22 Jan, 2002 9.02 9.2 7.86 7.97 920.2 Thousand
18 Jan, 2002 9.35 9.35 8.85 9.05 638.7 Thousand
17 Jan, 2002 9.85 10.14 9.22 9.32 2.76 Million
16 Jan, 2002 10.83 11.0 9.87 9.99 399 Thousand