SBA Communications Corp (SBAC)

USD 221.57

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 224.63 225.11 220.82 222.73 1.52 Million
13 May, 2025 229.8 229.8 223.71 225.82 1.06 Million
12 May, 2025 234.4 235.43 227.97 229.67 1.06 Million
09 May, 2025 235.39 240.7 233.73 239.69 670.64 Thousand
08 May, 2025 240.09 240.91 236.34 236.62 925.12 Thousand
07 May, 2025 243.0 244.19 240.28 240.31 860.64 Thousand
06 May, 2025 242.21 245.16 241.04 242.83 739.68 Thousand
05 May, 2025 242.7 244.7 240.4 241.95 700.86 Thousand
02 May, 2025 242.07 242.66 238.26 241.96 758.61 Thousand
01 May, 2025 241.26 242.78 239.24 240.74 740.44 Thousand