SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 348.36 352.04 343.55 349.17 813.35 Thousand
05 Jan, 2022 368.41 368.42 349.44 350.77 1.22 Million
04 Jan, 2022 379.87 381.23 368.54 369.46 628.17 Thousand
03 Jan, 2022 388.08 389.02 371.91 379.87 492.09 Thousand
31 Dec, 2021 388.59 391.15 387.02 389.02 313.81 Thousand
30 Dec, 2021 386.2 389.19 384.65 388.56 260.7 Thousand
29 Dec, 2021 387.23 387.23 383.5 384.95 365.44 Thousand
28 Dec, 2021 384.3 386.52 383.27 384.73 330.85 Thousand
27 Dec, 2021 375.17 383.66 373.9 383.36 464.45 Thousand
23 Dec, 2021 377.33 379.48 371.55 374.28 399.94 Thousand