Sunshine Biopharma Inc. Warrant (SBFMW)
USD 0.15
(-2.91%)
USD 0.15
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1769.00 |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.07 | 0.07 | 1230.00 |
| 10 Oct, 2024 | 0.11 | 0.13 | 0.1 | 0.1 | 5588.00 |
| 09 Oct, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 3100.00 |
| 08 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 |
| 07 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2639.00 |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6326.00 |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3010.00 |
| 02 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 22.17 Thousand |
SBGI
SBIGW
SBLK
SBET
SBFG
SBFM