USD 0.23
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 14.34 Thousand |
01 Mar, 2022 | 0.4 | 0.43 | 0.26 | 0.43 | 37.27 Thousand |
28 Feb, 2022 | 0.42 | 0.42 | 0.25 | 0.35 | 43.53 Thousand |
25 Feb, 2022 | 0.42 | 0.42 | 0.31 | 0.42 | 26.01 Thousand |
24 Feb, 2022 | 0.36 | 0.42 | 0.36 | 0.41 | 35.01 Thousand |
23 Feb, 2022 | 0.46 | 0.46 | 0.42 | 0.42 | 29.06 Thousand |
22 Feb, 2022 | 0.5 | 0.5 | 0.42 | 0.46 | 17.05 Thousand |
18 Feb, 2022 | 0.4 | 0.44 | 0.36 | 0.4 | 44.18 Thousand |
17 Feb, 2022 | 0.44 | 0.45 | 0.38 | 0.4 | 169.27 Thousand |
16 Feb, 2022 | 0.6 | 0.6 | 0.43 | 0.44 | 173.1 Thousand |
SBGI
SBIGW
SBLK
SBET
SBFG
SBFM