Southside Bancshares, Inc. (SBSI)

USD 31.24

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 7.63 8.0 7.38 8.0 5900.00
09 Nov, 2000 8.0 8.0 6.94 7.97 18.2 Thousand
07 Nov, 2000 8.0 8.44 8.0 8.0 2500.00
06 Nov, 2000 8.0 8.31 8.0 8.25 2900.00
03 Nov, 2000 8.0 8.44 8.0 8.44 1200.00
02 Nov, 2000 8.0 8.0 7.75 8.0 4100.00
31 Oct, 2000 8.5 8.5 8.5 8.5 2800.00
30 Oct, 2000 8.5 8.5 8.25 8.5 9300.00
27 Oct, 2000 8.5 8.5 8.25 8.5 5300.00
26 Oct, 2000 8.5 8.75 7.94 8.5 51.5 Thousand