Southside Bancshares, Inc. (SBSI)

USD 31.36

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 8.95 8.95 8.5 8.88 2200.00
25 May, 2000 9.0 9.0 8.75 8.75 3500.00
24 May, 2000 8.5 8.75 8.5 8.75 1100.00
23 May, 2000 9.0 9.0 9.0 9.0 200.00
22 May, 2000 9.38 9.44 9.38 9.44 500.00
19 May, 2000 18.38 18.38 17.69 18.13 600.00
18 May, 2000 17.75 18.13 17.5 18.13 1300.00
17 May, 2000 18.0 18.0 17.25 17.5 3500.00
16 May, 2000 18.25 18.25 18.25 18.25 300.00
15 May, 2000 17.63 18.06 17.63 17.94 6800.00