USD 25.41
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 20.64 | 20.74 | 20.07 | 20.18 | 269.06 Thousand |
15 Jan, 2025 | 20.38 | 20.88 | 20.22 | 20.72 | 286.88 Thousand |
14 Jan, 2025 | 19.54 | 19.99 | 19.42 | 19.89 | 269.19 Thousand |
13 Jan, 2025 | 18.77 | 19.55 | 18.57 | 19.49 | 408.67 Thousand |
10 Jan, 2025 | 19.58 | 19.61 | 18.78 | 18.97 | 374.32 Thousand |
08 Jan, 2025 | 20.52 | 20.67 | 19.86 | 19.89 | 426.58 Thousand |
07 Jan, 2025 | 20.96 | 21.34 | 20.38 | 20.77 | 271.51 Thousand |
06 Jan, 2025 | 21.02 | 21.81 | 21.02 | 21.06 | 255.16 Thousand |
03 Jan, 2025 | 21.22 | 21.54 | 20.93 | 21.01 | 279.7 Thousand |
02 Jan, 2025 | 21.68 | 22.05 | 21.06 | 21.14 | 292.6 Thousand |
SCKT
SCLX
SCLXW
SBUX
SCAG
SCAGW